买恒生指数用什么软件, 2016年10月25日 美国国债价格及收益率 国债到期日期 票面年利率% 买价 卖价 国债年收益

内容发布时间: 2020-07-20 11:33 - 金融直播室

2016年10月25日 美国国债价格及收益率 国债到期日期 票面年利率% 买价 卖价 国债年收益率% 10/31/2016 0.375 99.9844 100 0.375 10/31/2016 1 100 100.0156 0.042 10/31/2016 3.125 100.0313 100.0469 0.246 11/15/2016 0.625 100.0156 100.0313 0.077 11/15/2016 4.625 100.2344 100.25 0.239 11/15/2016 7.5 100.3594 100.375 0.897 11/30/2016 0.5 100.0156 100.0313 0.182 11/30/2016 0.875 100.0469 100.0625 0.239 11/30/2016 2.75 100.2344 100.25 0.206 12/15/2016 0.625 100.0547 100.0703 0.12 12/31/2016 0.625 100.0469 100.0625 0.281 12/31/2016 0.875 100.0938 100.1094 0.273 12/31/2016 3.25 100.5156 100.5313 0.327 1/15/2017 0.75 100.0781 100.0938 0.328 1/31/2017 0.5 100.0234 100.0391 0.353 1/31/2017 0.875 100.1328 100.1484 0.317 1/31/2017 3.125 100.7266 100.7422 0.333 2/15/2017 0.625 100.0703 100.0859 0.345 2/15/2017 4.625 101.3047 101.3203 0.318 2/28/2017 0.5 100.0313 100.0469 0.365 2/28/2017 0.875 100.1563 100.1719 0.38 2/28/2017 3 100.875 100.8906 0.436 3/15/2017 0.75 100.1094 100.125 0.428 3/31/2017 0.5 100.0234 100.0391 0.409 3/31/2017 1 100.2422 100.2578 0.401 3/31/2017 3.25 101.1953 101.2109 0.436 4/15/2017 0.875 100.1797 100.1953 0.461 4/30/2017 0.5 99.9922 100.0078 0.485 4/30/2017 0.875 100.1953 100.2109 0.465 4/30/2017 3.125 101.3516 101.3672 0.471 5/15/2017 0.875 100.1875 100.2031 0.509 5/15/2017 4.5 102.1875 102.2031 0.533 5/15/2017 8.75 104.5234 104.5391 0.576 5/31/2017 0.625 100.0469 100.0625 0.52 5/31/2017 2.75 101.2969 101.3125 0.549 6/15/2017 0.875 100.1953 100.2109 0.544 6/30/2017 0.625 100.0234 100.0391 0.567 6/30/2017 0.75 100.1016 100.1172 0.577 6/30/2017 2.5 101.3125 101.3281 0.546 7/15/2017 0.875 100.2109 100.2266 0.56 7/31/2017 0.5 99.9375 99.9531 0.561 7/31/2017 0.625 100.0313 100.0469 0.564 7/31/2017 2.375 101.3438 101.3594 0.594 8/15/2017 4.75 103.3047 103.3203 0.618 8/15/2017 8.875 106.5313 106.5469 0.722 8/31/2017 0.625 99.9844 100 0.625 8/31/2017 1.875 101.0391 101.0547 0.626 9/15/2017 1 100.3125 100.3281 0.629 9/30/2017 0.625 99.9375 99.9531 0.676 9/30/2017 1.875 101.1016 101.1172 0.67 10/15/2017 0.875 100.1953 100.2109 0.657 10/31/2017 0.75 100.0391 100.0547 0.696 10/31/2017 1.875 101.1875 101.2031 0.685 11/15/2017 0.875 100.1641 100.1797 0.704 11/15/2017 4.25 103.6953 103.7109 0.719 11/30/2017 0.625 99.8984 99.9141 0.704 11/30/2017 0.875 100.1797 100.1953 0.696 11/30/2017 2.25 101.6563 101.6719 0.719 12/15/2017 1 100.3047 100.3203 0.717 12/31/2017 0.75 100.0313 100.0469 0.71 12/31/2017 1 100.3203 100.3359 0.714 12/31/2017 2.75 102.3672 102.3828 0.722 1/15/2018 0.875 100.1563 100.1719 0.733 1/31/2018 0.75 100 100.0156 0.737 1/31/2018 0.875 100.1484 100.1641 0.744 1/31/2018 2.625 102.3281 102.3438 0.761 2/15/2018 1 100.2891 100.3047 0.765 2/15/2018 3.5 103.5 103.5156 0.79 2/28/2018 0.75 99.9453 99.9609 0.779 2/28/2018 2.75 102.6094 102.625 0.788 3/15/2018 1 100.2734 100.2891 0.79 3/31/2018 0.75 99.9219 99.9375 0.794 3/31/2018 0.875 100.0859 100.1016 0.803 3/31/2018 2.875 102.9375 102.9531 0.796 4/15/2018 0.75 99.9297 99.9453 0.787 4/30/2018 0.625 99.7266 99.7422 0.796 4/30/2018 0.75 99.9141 99.9297 0.797 4/30/2018 2.625 102.7344 102.75 0.797 5/15/2018 1 100.2969 100.3125 0.798 5/15/2018 3.875 104.8594 104.875 0.721 5/15/2018 9.125 112.8906 112.9063 0.77 5/31/2018 0.875 100.1094 100.125 0.796 5/31/2018 1 100.3047 100.3203 0.798 5/31/2018 2.375 102.4844 102.5 0.798 6/15/2018 1.125 100.4766 100.4922 0.822 6/30/2018 0.625 99.6875 99.7031 0.803 6/30/2018 1.375 100.8984 100.9141 0.827 6/30/2018 2.375 102.5703 102.5859 0.824 7/15/2018 0.875 100.0703 100.0859 0.825 7/31/2018 0.75 99.8594 99.875 0.821 7/31/2018 1.375 100.9219 100.9375 0.839 7/31/2018 2.25 102.4844 102.5 0.821 8/15/2018 1 100.2813 100.2969 0.834 8/15/2018 4 105.7578 105.7734 0.776 8/31/2018 0.75 99.8281 99.8438 0.835 8/31/2018 1.5 101.1719 101.1875 0.851 9/15/2018 1 100.2266 100.2422 0.87 9/30/2018 0.75 99.8281 99.8438 0.832 9/30/2018 1.375 100.9375 100.9531 0.876 10/15/2018 0.875 99.9609 99.9766 0.887 10/31/2018 1.25 100.6797 100.6953 0.901 10/31/2018 1.75 101.6875 101.7031 0.896 11/15/2018 1.25 100.6797 100.6953 0.908 11/15/2018 3.75 105.7969 105.8125 0.892 11/15/2018 9 116.6797 116.6953 0.8 11/30/2018 1.25 100.6953 100.7109 0.907 11/30/2018 1.375 100.9531 100.9688 0.908 12/15/2018 1.25 100.6797 100.6953 0.921 12/31/2018 1.375 100.9766 100.9922 0.915 12/31/2018 1.5 101.2266 101.2422 0.924 1/15/2019 1.125 100.4375 100.4531 0.918 1/31/2019 1.25 100.7109 100.7266 0.925 1/31/2019 1.5 101.2734 101.2891 0.924 2/15/2019 0.75 99.5938 99.6094 0.921 2/15/2019 2.75 104.1484 104.1641 0.921 2/15/2019 8.875 118.3359 118.3516 0.827 2/28/2019 1.375 101.0078 101.0234 0.933 2/28/2019 1.5 101.2813 101.2969 0.94 3/15/2019 1 100.1484 100.1641 0.93 3/31/2019 1.5 101.3359 101.3516 0.936 3/31/2019 1.625 101.6094 101.625 0.947 4/15/2019 0.875 99.8438 99.8594 0.933 4/30/2019 1.25 100.7578 100.7734 0.938 4/30/2019 1.625 101.6797 101.6953 0.942 5/15/2019 0.875 99.8047 99.8203 0.946 5/15/2019 3.125 105.5078 105.5234 0.934 5/31/2019 1.125 100.4453 100.4609 0.945 5/31/2019 1.5 101.3906 101.4063 0.951 6/15/2019 0.875 99.7578 99.7734 0.962 6/30/2019 1 100.0938 100.1094 0.959 6/30/2019 1.625 101.7344 101.75 0.962 7/15/2019 0.75 99.4219 99.4375 0.96 7/31/2019 0.875 99.7188 99.7344 0.973 7/31/2019 1.625 101.7344 101.75 0.982 8/15/2019 0.75 99.3281 99.3438 0.988 8/15/2019 3.625 107.2969 107.3125 0.977 8/15/2019 8.125 119.7188 119.7344 0.98 8/31/2019 1 100.0078 100.0234 0.992 8/31/2019 1.625 101.7734 101.7891 0.986 9/15/2019 0.875 99.6484 99.6641 0.993 9/30/2019 1 100.0156 100.0313 0.989 9/30/2019 1.75 102.1719 102.1875 0.991 10/15/2019 1 100.0234 100.0391 0.987 10/31/2019 1.25 100.7266 100.7422 1 10/31/2019 1.5 101.4453 101.4609 1.007 11/15/2019 3.375 107.0703 107.0859 1.015 11/30/2019 1 99.9141 99.9297 1.023 11/30/2019 1.5 101.4297 101.4453 1.025 12/31/2019 1.125 100.25 100.2656 1.04 12/31/2019 1.625 101.8047 101.8203 1.042 1/31/2020 1.25 100.6016 100.6172 1.057 1/31/2020 1.375 101.0156 101.0313 1.053 2/15/2020 3.625 108.3047 108.3203 1.058 2/15/2020 8.5 124.2109 124.2266 1.029 2/29/2020 1.25 100.5859 100.6016 1.067 2/29/2020 1.375 100.9688 100.9844 1.075 3/31/2020 1.125 100.1328 100.1484 1.081 3/31/2020 1.375 100.9766 100.9922 1.08 4/30/2020 1.125 100.0703 100.0859 1.1 4/30/2020 1.375 100.9609 100.9766 1.091 5/15/2020 3.5 108.2891 108.3047 1.112 5/15/2020 8.75 126.6094 126.625 1.097 5/31/2020 1.375 100.8984 100.9141 1.115 5/31/2020 1.5 101.3281 101.3438 1.118 6/30/2020 1.625 101.7734 101.7891 1.127 6/30/2020 1.875 102.6641 102.6797 1.13 7/31/2020 1.625 101.7734 101.7891 1.138 7/31/2020 2 103.125 103.1406 1.145 8/15/2020 2.625 105.4375 105.4531 1.157 8/15/2020 8.75 128.4297 128.4453 1.1 8/31/2020 1.375 100.8281 100.8438 1.15 8/31/2020 2.125 103.625 103.6406 1.155 9/30/2020 1.375 100.7813 100.7969 1.167 9/30/2020 2 103.1875 103.2031 1.164 10/31/2020 1.375 100.7422 100.7578 1.181 10/31/2020 1.75 102.1953 102.2109 1.185 11/15/2020 2.625 105.6563 105.6719 1.189 11/30/2020 1.625 101.7109 101.7266 1.192 11/30/2020 2 103.2109 103.2266 1.191 12/31/2020 1.75 102.2188 102.2344 1.201 12/31/2020 2.375 104.7578 104.7734 1.201 1/31/2021 1.375 100.6406 100.6563 1.217 1/31/2021 2.125 103.7266 103.7422 1.222 2/15/2021 3.625 110.0313 110.0469 1.223 2/15/2021 7.875 127.8984 127.9141 1.204 2/28/2021 1.125 99.5703 99.5859 1.223 2/28/2021 2 103.1875 103.2031 1.241 3/31/2021 1.25 100.0313 100.0469 1.239 3/31/2021 2.25 104.2734 104.2891 1.252 4/30/2021 1.375 100.5234 100.5391 1.252 4/30/2021 2.25 104.3125 104.3281 1.261 5/15/2021 3.125 108.1953 108.2109 1.265 5/15/2021 8.125 130.4375 130.4531 1.232 5/31/2021 1.375 100.5781 100.5938 1.242 5/31/2021 2 103.2422 103.2578 1.268 6/30/2021 1.125 99.3516 99.3672 1.265 6/30/2021 2.125 103.8359 103.8516 1.275 7/31/2021 1.125 99.3203 99.3359 1.269 7/31/2021 2.25 104.4063 104.4219 1.29 8/15/2021 2.125 103.8203 103.8359 1.299 8/15/2021 8.125 131.8594 131.875 1.268 8/31/2021 1.125 99.3359 99.3516 1.263 8/31/2021 2 103.2578 103.2734 1.301 9/30/2021 1.125 99.3203 99.3359 1.264 9/30/2021 2.125 103.8594 103.875 1.311 10/31/2021 2 103.2422 103.2578 1.327 11/15/2021 2 103.2656 103.2813 1.327 11/15/2021 8 132.7188 132.7344 1.292 11/30/2021 1.875 102.6406 102.6563 1.334 12/31/2021 2.125 103.8594 103.875 1.348 1/31/2022 1.5 100.7109 100.7266 1.357 2/15/2022 2 103.2813 103.2969 1.354 2/28/2022 1.75 101.9688 101.9844 1.364 3/31/2022 1.75 101.9063 101.9219 1.381 4/30/2022 1.75 101.8906 101.9063 1.39 5/15/2022 1.75 101.8281 101.8438 1.404 5/31/2022 1.875 102.5234 102.5391 1.402 6/30/2022 2.125 103.8438 103.8594 1.416 7/31/2022 2 103.1641 103.1797 1.424 8/15/2022 1.625 101.1406 101.1563 1.417 8/15/2022 7.25 132.7344 132.75 1.364 8/31/2022 1.875 102.4219 102.4375 1.439 9/30/2022 1.75 101.6719 101.6875 1.452 10/31/2022 1.875 102.375 102.3906 1.459 11/15/2022 1.625 100.9219 100.9375 1.463 11/15/2022 7.625 136.0625 136.0781 1.393 11/30/2022 2 103.1953 103.2109 1.448 12/31/2022 2.125 103.7891 103.8047 1.479 1/31/2023 1.75 101.5625 101.5781 1.485 2/15/2023 2 103.0625 103.0781 1.487 2/15/2023 7.125 134.2813 134.2969 1.42 2/28/2023 1.5 100.0078 100.0234 1.496 3/31/2023 1.5 99.9531 99.9688 1.505 4/30/2023 1.625 100.6641 100.6797 1.515 5/15/2023 1.75 101.4609 101.4766 1.513 5/31/2023 1.625 100.6328 100.6484 1.521 6/30/2023 1.375 99.0469 99.0625 1.523 7/31/2023 1.25 98.1719 98.1875 1.533 8/15/2023 2.5 106.2578 106.2734 1.526 8/15/2023 6.25 130.6875 130.7031 1.49 8/31/2023 1.375 98.9063 98.9219 1.541 9/30/2023 1.375 98.8438 98.8594 1.549 11/15/2023 2.75 108.0156 108.0313 1.544 2/15/2024 2.75 108.1484 108.1641 1.563 5/15/2024 2.5 106.4063 106.4219 1.595 8/15/2024 2.375 105.5 105.5156 1.62 11/15/2024 2.25 104.4688 104.4844 1.653 11/15/2024 7.5 144.8906 144.9063 1.55 2/15/2025 2 102.4297 102.4453 1.683 2/15/2025 7.625 146.8516 146.8672 1.582 5/15/2025 2.125 103.3516 103.3672 1.701 8/15/2025 2 102.3047 102.3203 1.715 8/15/2025 6.875 142.8359 142.8516 1.631 11/15/2025 2.25 104.3125 104.3281 1.732 2/15/2026 1.625 98.9922 99.0078 1.741 2/15/2026 6 136.8203 136.8359 1.703 5/15/2026 1.625 98.8516 98.8672 1.754 8/15/2026 1.5 97.6172 97.6328 1.764 8/15/2026 6.75 145.1484 145.1641 1.724 11/15/2026 6.5 143.6797 143.6953 1.744 2/15/2027 6.625 145.7344 145.75 1.753 8/15/2027 6.375 144.7578 144.8203 1.794 11/15/2027 6.125 142.9922 143.0547 1.811 8/15/2028 5.5 138.3047 138.3672 1.864 11/15/2028 5.25 136.2188 136.2813 1.874 2/15/2029 5.25 136.7578 136.8203 1.884 8/15/2029 6.125 147.9531 148.0156 1.887 5/15/2030 6.25 151.6406 151.7031 1.905 2/15/2031 5.375 143.1797 143.2422 1.907 2/15/2036 4.5 137.3672 137.4297 2.126 2/15/2037 4.75 141.5781 141.6406 2.197 5/15/2037 5 146.125 146.1875 2.196 2/15/2038 4.375 135.8984 135.9609 2.243 5/15/2038 4.5 138.2031 138.2656 2.25 2/15/2039 3.5 120.2891 120.3516 2.325 5/15/2039 4.25 133.2734 133.3359 2.34 8/15/2039 4.5 137.75 137.8125 2.349 11/15/2039 4.375 135.5391 135.6016 2.363 2/15/2040 4.625 140.1875 140.25 2.368 5/15/2040 4.375 135.7109 135.7734 2.382 8/15/2040 3.875 126.5625 126.625 2.4 11/15/2040 4.25 133.5938 133.625 2.402 2/15/2041 4.75 143.2188 143.25 2.393 5/15/2041 4.375 136.2891 136.3203 2.407 8/15/2041 3.75 124.4766 124.5078 2.429 11/15/2041 3.125 112.5703 112.6016 2.449 2/15/2042 3.125 112.6641 112.6953 2.449 5/15/2042 3 110.2422 110.2734 2.456 8/15/2042 2.75 105.2422 105.2734 2.472 11/15/2042 2.75 105.1172 105.1484 2.481 2/15/2043 3.125 112.6328 112.6641 2.468 5/15/2043 2.875 107.5469 107.5781 2.484 8/15/2043 3.625 123.1484 123.1797 2.442 11/15/2043 3.75 125.875 125.9063 2.437 2/15/2044 3.625 123.1172 123.1484 2.456 5/15/2044 3.375 117.9141 117.9453 2.473 8/15/2044 3.125 112.7813 112.8125 2.484 11/15/2044 3 110.1484 110.1797 2.493 2/15/2045 2.5 99.7188 99.75 2.512 5/15/2045 3 110.125 110.1563 2.5 8/15/2045 2.875 107.5 107.5313 2.506 11/15/2045 3 110.125 110.1563 2.506 2/15/2046 2.5 99.6328 99.6641 2.516 5/15/2046 2.5 99.6875 99.7188 2.514 8/15/2046 2.25 94.4219 94.4531 2.516 南方财富网微信号: 南财 ,。

本文标题:买恒生指数用什么软件, 2016年10月25日 美国国债价格及收益率 国债到期日期 票面年利率% 买价 卖价 国债年收益

本文地址:http://www.jxcj888.com/jinrongzixun/25988.html

本文栏目:金融资讯

本文来源:财经直播


上一篇:天然气建议, 2016年10月25日 美国房屋抵押贷款利率 抵押贷款种类 抵押贷款年利率 30年固定利率贷款30 yr

下一篇:恒生指数交易时间段, 2016年10月25日 美国联邦基金利率 为0.43% 美联储利率工具 年利率% 开始生效时间 实

相关资讯